Wrapped Bitcoin

WBTC · 美元计价

$75876.39

-0.13% ≈ ￥500784.17 (-$96.27)

更新于 2026-11-08 14:10:01

24H 最高$7.63万

24H 最低$7.55万

今日开盘$75972.66

24H 成交量$83.23万

流通市值$87.78亿

24H 涨跌额(-$96.27)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
107	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$131.26万	$26.36亿	-0.89%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
102	DOTPolkadot	$0.897	$0.913	$0.879	$136.24万	$15.24亿	-1.21%
129	YBYield Basis	$0.0503	$0.0549	$0.049	$92.90万	$437.12万	-7.71%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
30	QNTQuant	$196.25	$205.23	$193.34	$677.58万	$23.42亿	-1.23%
165	SKYSky	$0.06402	$0.06468	$0.06329	$74.22万	$14.95亿	-0.28%
454	KAIAKaia	$0.0315	$0.0329	$0.0314	$15.90万	$2.04亿	-3.08%
681	SHAZBSHAZB	$21.81	$21.99	$21.71	$4,368.92	—	0.09%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
86	DODODODO	$0.02213	$0.02228	$0.02187	$176.69万	$1,591.89万	0.64%
607	GASGas	$1.079	$1.11	$1.07	$4.55万	$7,032.24万	-3.06%
642	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.16万	—	1.02%
353	PNUTPeanut the Squirrel	$0.034	$0.036	$0.0334	$26.60万	$3,400.56万	-5.56%
151	REZRenzo	$0.003912	$0.004071	$0.00388	$81.97万	$447.29万	0.70%
678	AMCBAMCB	$3.13	$3.14	$3.12	$4,797.60	—	-0.32%
363	LINEALinea	$0.00215	$0.002231	$0.002145	$25.64万	$3,349.76万	-2.54%
631	KSTRBKSTRB	$18.32	$18.33	$18.22	$3.02万	—	0.49%
506	POLYXPolymesh	$0.03057	$0.03144	$0.03049	$11.84万	$3,499.89万	-2.49%