Uniswap

UNI · 美元计价

$7.088

1.14% ≈ ￥46.7808 ($0.08)

更新于 2026-11-08 14:20:02

24H 最高$7.25

24H 最低$6.97

今日开盘$7.008

24H 成交量$2,273.52万

流通市值$43.12亿

24H 涨跌额($0.08)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
105	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$132.36万	$26.36亿	-0.67%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
102	DOTPolkadot	$0.899	$0.913	$0.879	$136.48万	$15.24亿	-0.88%
132	YBYield Basis	$0.0502	$0.0549	$0.049	$91.80万	$437.12万	-7.72%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
32	QNTQuant	$196.41	$205.23	$193.34	$668.46万	$23.42亿	-1.24%
165	SKYSky	$0.06408	$0.06468	$0.06329	$74.30万	$14.95亿	-0.08%
454	KAIAKaia	$0.0315	$0.0329	$0.0314	$15.89万	$2.04亿	-3.08%
681	SHAZBSHAZB	$21.81	$21.99	$21.71	$4,385.49	—	0.09%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
86	DODODODO	$0.02214	$0.02228	$0.02187	$176.73万	$1,591.89万	0.68%
607	GASGas	$1.079	$1.11	$1.07	$4.51万	$7,032.24万	-2.79%
642	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.14万	—	1.02%
359	PNUTPeanut the Squirrel	$0.034	$0.036	$0.0334	$26.10万	$3,400.56万	-5.03%
152	REZRenzo	$0.003922	$0.004071	$0.00388	$82.02万	$447.29万	0.77%
678	AMCBAMCB	$3.13	$3.14	$3.12	$4,797.60	—	-0.32%
363	LINEALinea	$0.002154	$0.002231	$0.002145	$25.69万	$3,349.76万	-2.22%
630	KSTRBKSTRB	$18.32	$18.33	$18.22	$3.02万	—	0.49%
505	POLYXPolymesh	$0.03055	$0.03144	$0.03049	$11.80万	$3,499.89万	-2.43%