PENGB
PENGB · 美元计价
$41.77
-1.11%
≈ ￥275.682
(-$0.47)
更新于 2026-11-08 17:00:02
24H 最高$42.24
24H 最低$41.50
今日开盘$42.24
24H 成交量$1.56万
流通市值—
24H 涨跌额(-$0.47)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000448 | $0.00000452 | $0.00000445 | $136.31万 | $26.36亿 | -0.89% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.893 | $0.907 | $0.879 | $135.80万 | $15.24亿 | -1.54% |
| 142 |
YBYield Basis
|
$0.0498 | $0.0534 | $0.049 | $87.32万 | $437.12万 | -6.74% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 44 |
QNTQuant
|
$195.36 | $201.82 | $193.34 | $470.27万 | $23.42亿 | -1.87% |
| 180 |
SKYSky
|
$0.06382 | $0.06468 | $0.06329 | $67.42万 | $14.95亿 | -0.02% |
| 471 |
KAIAKaia
|
$0.0315 | $0.0327 | $0.0314 | $14.73万 | $2.04亿 | -3.08% |
| 684 |
SHAZBSHAZB
|
$21.82 | $21.99 | $21.76 | $3,920.45 | — | -0.64% |
| 354 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 292 |
DODODODO
|
$0.02208 | $0.02228 | $0.02189 | $36.68万 | $1,591.89万 | 0.41% |
| 606 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.46万 | $7,032.24万 | -2.36% |
| 643 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.55 | $1.94万 | — | 1.06% |
| 341 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $28.52万 | $3,400.56万 | -5.32% |
| 181 |
REZRenzo
|
$0.003908 | $0.004042 | $0.00388 | $67.37万 | $447.29万 | -2.88% |
| 690 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,049.85 | — | -0.32% |
| 418 |
LINEALinea
|
$0.002146 | $0.002222 | $0.002139 | $18.66万 | $3,349.76万 | -3.20% |
| 627 |
KSTRBKSTRB
|
$18.34 | $18.34 | $18.22 | $2.84万 | — | 0.33% |
| 504 |
POLYXPolymesh
|
$0.03049 | $0.03131 | $0.03049 | $12.03万 | $3,499.89万 | -2.49% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Celo _数字货币市值
Chainlink _币种排行
Ripple USD _比特币行情
Secret _BTC行情
Filecoin _数字货币市值
LayerZero _加密货币行情
United Stables _比特币行情
应用链 _BTC行情
BUSD _加密货币行情
Tether Gold _币种排行
Celo _数字货币市值
BUSD _比特币行情
大零币 _比特币
Hamster Kombat _币种排行
Caldera _数字货币市值
PAX Gold _数字货币市值
LayerZero _BTC行情
Gitcoin _BTC行情
Aster _BTC行情
Ripple USD _币种排行
狗币 _加密货币行情
Sign _数字货币市值
Sui _比特币
ONEchain _BTC行情
Worldcoin _比特币行情
Pump.fun _币种排行
Ripple USD _比特币
OFFICIAL TRUMP _比特币行情
Aster _比特币行情
Official _以太坊ETH价格
Uniswap _比特币
以太坊 _数字货币市值
Act I : The _比特币行情
Hamster Kombat _BTC行情
PAX Gold _BTC行情
Hashflow _BTC行情
Solana _比特币行情
莱特币 _比特币
瑞波币 _BTC行情