Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$270.44万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
105	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$132.27万	$26.36亿	-0.89%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
103	DOTPolkadot	$0.9	$0.913	$0.879	$136.46万	$15.24亿	-0.77%
133	YBYield Basis	$0.0501	$0.0549	$0.049	$91.55万	$437.12万	-8.41%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
33	QNTQuant	$196.02	$205.23	$193.34	$663.95万	$23.42亿	-1.37%
165	SKYSky	$0.06415	$0.06468	$0.06329	$74.34万	$14.95亿	0.03%
455	KAIAKaia	$0.0315	$0.0329	$0.0314	$15.87万	$2.04亿	-3.08%
681	SHAZBSHAZB	$21.81	$21.99	$21.71	$4,385.49	—	0.09%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
86	DODODODO	$0.02215	$0.02228	$0.02187	$176.73万	$1,591.89万	0.73%
607	GASGas	$1.081	$1.11	$1.07	$4.64万	$7,032.24万	-2.61%
641	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
359	PNUTPeanut the Squirrel	$0.0341	$0.036	$0.0334	$26.13万	$3,400.56万	-4.75%
151	REZRenzo	$0.003915	$0.004071	$0.00388	$82.11万	$447.29万	0.51%
678	AMCBAMCB	$3.13	$3.14	$3.12	$4,797.60	—	-0.32%
363	LINEALinea	$0.002155	$0.002231	$0.002145	$25.68万	$3,349.76万	-2.05%
628	KSTRBKSTRB	$18.32	$18.33	$18.22	$3.02万	—	0.49%
504	POLYXPolymesh	$0.03055	$0.03144	$0.03049	$11.79万	$3,499.89万	-2.68%