GPROB
GPROB · 美元计价
$0.9
-1.10%
≈ ￥5.94
(-$0.01)
更新于 2026-11-08 14:15:01
24H 最高$0.91
24H 最低$0.89
今日开盘$0.91
24H 成交量$3,833.60
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 107 |
SHIBShiba Inu
|
$0.00000447 | $0.00000453 | $0.00000445 | $131.22万 | $26.36亿 | -1.11% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 102 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $136.15万 | $15.24亿 | -1.21% |
| 130 |
YBYield Basis
|
$0.0502 | $0.0549 | $0.049 | $92.41万 | $437.12万 | -7.38% |
| 190 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 31 |
QNTQuant
|
$196.06 | $205.23 | $193.34 | $670.82万 | $23.42亿 | -1.72% |
| 165 |
SKYSky
|
$0.06407 | $0.06468 | $0.06329 | $74.22万 | $14.95亿 | -0.13% |
| 455 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.90万 | $2.04亿 | -3.08% |
| 681 |
SHAZBSHAZB
|
$21.8 | $21.99 | $21.71 | $4,374.58 | — | 0.05% |
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 86 |
DODODODO
|
$0.02213 | $0.02228 | $0.02187 | $176.71万 | $1,591.89万 | 0.50% |
| 607 |
GASGas
|
$1.079 | $1.11 | $1.07 | $4.55万 | $7,032.24万 | -3.06% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.14万 | — | 1.07% |
| 358 |
PNUTPeanut the Squirrel
|
$0.034 | $0.036 | $0.0334 | $26.04万 | $3,400.56万 | -5.03% |
| 152 |
REZRenzo
|
$0.003917 | $0.004071 | $0.00388 | $81.99万 | $447.29万 | 0.69% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,797.60 | — | -0.32% |
| 363 |
LINEALinea
|
$0.002151 | $0.002231 | $0.002145 | $25.65万 | $3,349.76万 | -2.32% |
| 631 |
KSTRBKSTRB
|
$18.32 | $18.33 | $18.22 | $3.02万 | — | 0.49% |
| 506 |
POLYXPolymesh
|
$0.03057 | $0.03144 | $0.03049 | $11.83万 | $3,499.89万 | -2.49% |
相关站点
共 40 个
大零币 _比特币行情
BitTensor _币种排行
Celestia _比特币行情
Huma Finance _数字货币市值
DODO _比特币行情
Aerodrome _数字货币市值
ONEchain _比特币行情
MegaETH _比特币
恒星币 _BTC行情
以太坊 _数字货币市值
Hamster Kombat _比特币行情
Gram _比特币行情
Ether.fi _比特币行情
艾达币 _币种排行
QQQB _币种排行
Aerodrome _数字货币市值
Near Protocol _加密货币行情
恒星币 _比特币行情
Ondo _数字货币市值
PAX Gold _以太坊ETH价格
Reserve Rights _币种排行
Pepe _币种排行
Avalanche _比特币
TONToken _比特币
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币
Celo _比特币
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币
NFPrompt _比特币行情
达世币 _币种排行
Quant _数字货币市值
Aster _币种排行
恒星币 _比特币
Ripple USD _加密货币行情
OFFICIAL TRUMP _BTC行情
BEAMX _比特币行情
Sign _比特币行情
Internet _比特币行情
瑞波币 _数字货币市值