Shentu

CTK · 美元计价

$0.0824

-3.29% ≈ ￥0.54384 (-$0.00)

更新于 2026-11-08 14:15:01

24H 最高$0.0855

24H 最低$0.0816

今日开盘$0.0852

24H 成交量$3.02万

流通市值$1,208.96万

24H 涨跌额(-$0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
107	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$131.22万	$26.36亿	-1.11%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
102	DOTPolkadot	$0.897	$0.913	$0.879	$136.15万	$15.24亿	-1.21%
130	YBYield Basis	$0.0502	$0.0549	$0.049	$92.41万	$437.12万	-7.38%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
31	QNTQuant	$196.06	$205.23	$193.34	$670.82万	$23.42亿	-1.72%
165	SKYSky	$0.06407	$0.06468	$0.06329	$74.22万	$14.95亿	-0.13%
455	KAIAKaia	$0.0315	$0.0329	$0.0314	$15.90万	$2.04亿	-3.08%
681	SHAZBSHAZB	$21.8	$21.99	$21.71	$4,374.58	—	0.05%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
86	DODODODO	$0.02213	$0.02228	$0.02187	$176.71万	$1,591.89万	0.50%
607	GASGas	$1.079	$1.11	$1.07	$4.55万	$7,032.24万	-3.06%
642	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.14万	—	1.07%
358	PNUTPeanut the Squirrel	$0.034	$0.036	$0.0334	$26.04万	$3,400.56万	-5.03%
152	REZRenzo	$0.003917	$0.004071	$0.00388	$81.99万	$447.29万	0.69%
678	AMCBAMCB	$3.13	$3.14	$3.12	$4,797.60	—	-0.32%
363	LINEALinea	$0.002151	$0.002231	$0.002145	$25.65万	$3,349.76万	-2.32%
631	KSTRBKSTRB	$18.32	$18.33	$18.22	$3.02万	—	0.49%
506	POLYXPolymesh	$0.03057	$0.03144	$0.03049	$11.83万	$3,499.89万	-2.49%