Celo

CELO · 美元计价

$0.06675

-3.39% ≈ ￥0.44055 (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高$0.07029

24H 最低$0.06651

今日开盘$0.06909

24H 成交量$479.61万

流通市值$4,079.05万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
106	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$132.07万	$26.36亿	-1.11%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
104	DOTPolkadot	$0.898	$0.913	$0.879	$135.93万	$15.24亿	-1.21%
133	YBYield Basis	$0.05	$0.0544	$0.049	$91.08万	$437.12万	-6.72%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$195.46	$205.23	$193.34	$659.76万	$23.42亿	-1.80%
166	SKYSky	$0.064	$0.06468	$0.06329	$74.02万	$14.95亿	-0.11%
453	KAIAKaia	$0.0315	$0.0329	$0.0314	$16.01万	$2.04亿	-3.08%
681	SHAZBSHAZB	$21.87	$21.99	$21.71	$4,378.13	—	0.46%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
86	DODODODO	$0.02218	$0.02228	$0.02187	$176.70万	$1,591.89万	0.91%
606	GASGas	$1.081	$1.11	$1.07	$4.65万	$7,032.24万	-2.61%
641	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
355	PNUTPeanut the Squirrel	$0.034	$0.036	$0.0334	$26.42万	$3,400.56万	-5.29%
151	REZRenzo	$0.003911	$0.004071	$0.00388	$82.31万	$447.29万	0.08%
678	AMCBAMCB	$3.13	$3.14	$3.12	$4,794.43	—	0.00%
362	LINEALinea	$0.002151	$0.002231	$0.002145	$25.67万	$3,349.76万	-2.41%
628	KSTRBKSTRB	$18.33	$18.33	$18.22	$3.02万	—	0.60%
503	POLYXPolymesh	$0.03055	$0.03144	$0.03049	$11.79万	$3,499.89万	-2.68%